Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.720	3.820	3.670	3.700	5,544,856	+0.03(+0.82%)
May 27, 2016	3.560	3.670	3.670	3.670	3,328,400	+0.10(+2.80%)
May 26, 2016	3.760	3.780	3.520	3.570	4,941,160	-0.19(-5.05%)
May 25, 2016	3.700	3.825	3.670	3.760	4,407,979	+0.11(+3.01%)
May 24, 2016	3.630	3.700	3.520	3.650	4,650,017	+0.07(+1.96%)
May 23, 2016	3.610	3.640	3.530	3.580	3,353,841	-0.04(-1.10%)
May 20, 2016	3.550	3.690	3.540	3.620	3,639,033	+0.10(+2.84%)
May 19, 2016	3.590	3.690	3.470	3.520	4,238,251	-0.10(-2.76%)
May 18, 2016	3.460	3.715	3.460	3.620	6,910,358	+0.13(+3.72%)
May 17, 2016	3.450	3.610	3.415	3.490	6,522,501	+0.03(+0.87%)
May 16, 2016	3.600	3.630	3.420	3.460	6,323,561	-0.10(-2.81%)
May 13, 2016	3.650	3.740	3.550	3.560	3,797,220	-0.10(-2.73%)
May 12, 2016	3.840	3.880	3.570	3.660	7,474,527	-0.16(-4.19%)
May 11, 2016	3.760	3.970	3.720	3.820	6,140,560	+0.01(+0.26%)
May 10, 2016	3.690	3.860	3.650	3.810	4,662,606	+0.13(+3.53%)
May 09, 2016	3.780	3.795	3.510	3.680	9,471,120	-0.13(-3.41%)
May 06, 2016	3.820	3.950	3.785	3.810	9,410,411	-0.08(-2.06%)
May 05, 2016	4.010	4.090	3.840	3.890	8,571,700	-0.10(-2.51%)
May 04, 2016	3.970	4.200	3.900	3.990	12,740,630	-0.07(-1.72%)
May 03, 2016	3.920	4.165	3.760	4.060	17,363,230	+0.00(+0.00%)