Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.41	57.77	55.93	56.97	344,035	-0.62(-1.08%)
Apr 28, 2016	57.59	58.86	57.22	57.59	377,161	-0.43(-0.74%)
Apr 27, 2016	57.29	58.13	56.87	58.02	290,118	+0.67(+1.17%)
Apr 26, 2016	56.93	57.58	56.51	57.35	357,956	+0.50(+0.88%)
Apr 25, 2016	56.58	57.20	56.41	56.85	372,973	+0.25(+0.44%)
Apr 22, 2016	56.96	57.22	55.74	56.60	408,271	-0.71(-1.24%)
Apr 21, 2016	56.57	57.90	56.57	57.31	485,496	+0.94(+1.67%)
Apr 20, 2016	55.24	56.86	53.86	56.37	297,872	+1.13(+2.05%)
Apr 19, 2016	55.54	55.98	54.85	55.24	313,067	-0.12(-0.22%)
Apr 18, 2016	53.81	55.73	53.30	55.36	313,462	+1.44(+2.67%)
Apr 15, 2016	54.32	54.57	53.72	53.92	240,001	-0.48(-0.88%)
Apr 14, 2016	54.87	54.87	54.20	54.40	207,127	-0.52(-0.95%)
Apr 13, 2016	53.26	55.21	52.95	54.92	267,445	+1.87(+3.52%)
Apr 12, 2016	52.85	53.31	52.07	53.05	298,463	+0.05(+0.09%)
Apr 11, 2016	54.06	54.64	52.82	53.00	368,807	-0.90(-1.67%)
Apr 08, 2016	54.01	54.29	53.34	53.90	185,598	+0.45(+0.84%)
Apr 07, 2016	54.14	54.51	53.09	53.45	282,098	-1.28(-2.34%)
Apr 06, 2016	54.25	54.83	53.63	54.73	347,052	+0.47(+0.87%)
Apr 05, 2016	54.08	54.85	53.79	54.26	340,422	-0.36(-0.66%)
Apr 04, 2016	55.00	55.50	54.53	54.62	266,860	-0.47(-0.85%)