BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.35	14.35	14.35	14.35	4	+0.00(+0.00%)
Sep 29, 2016	14.35	14.35	14.35	14.35	14	+0.00(+0.00%)
Sep 28, 2016	14.11	14.35	14.11	14.35	3,635	+0.09(+0.62%)
Sep 27, 2016	14.20	14.26	14.19	14.26	3,601	+0.04(+0.31%)
Sep 26, 2016	14.21	14.21	14.21	14.21	1,185	-0.01(-0.06%)
Sep 22, 2016	14.18	14.22	14.22	14.22	5,065	+0.14(+1.01%)
Sep 21, 2016	14.08	14.08	14.08	14.08	6,397	-0.00(-0.03%)
Sep 20, 2016	14.12	14.12	14.08	14.08	780	-0.03(-0.24%)
Sep 19, 2016	14.08	14.12	14.08	14.12	1,686	-0.03(-0.18%)
Sep 16, 2016	14.03	14.34	14.03	14.14	7,983	+0.02(+0.14%)
Sep 15, 2016	14.12	14.14	14.12	14.12	4,507	-0.04(-0.31%)
Sep 14, 2016	14.12	14.18	14.12	14.17	1,249	+0.00(+0.01%)
Sep 13, 2016	14.13	14.18	14.08	14.17	2,627	-0.05(-0.38%)
Sep 12, 2016	14.11	14.28	14.07	14.22	1,132	+0.04(+0.25%)
Sep 09, 2016	14.18	14.29	14.11	14.19	2,594	-0.15(-1.05%)
Sep 08, 2016	14.34	14.34	14.19	14.34	2,203	-0.00(-0.00%)
Sep 07, 2016	14.34	14.34	14.26	14.34	2,705	+0.04(+0.25%)
Sep 06, 2016	14.21	14.31	14.21	14.30	2,366	+0.04(+0.25%)
Sep 02, 2016	14.18	14.27	14.27	14.27	1,013	+0.03(+0.19%)