Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.87	50.95	50.75	50.81	465,310	+0.01(+0.02%)
Oct 28, 2016	50.98	51.11	50.61	50.80	440,507	-0.17(-0.34%)
Oct 27, 2016	51.35	51.35	50.91	50.97	533,011	-0.25(-0.49%)
Oct 26, 2016	51.27	51.44	51.16	51.22	340,189	-0.36(-0.69%)
Oct 25, 2016	51.61	51.68	51.49	51.58	1,014,707	-0.08(-0.15%)
Oct 24, 2016	51.78	51.79	51.56	51.65	368,955	+0.14(+0.28%)
Oct 21, 2016	51.25	51.51	51.15	51.51	317,709	+0.10(+0.19%)
Oct 20, 2016	51.56	51.69	51.36	51.41	923,334	-0.39(-0.76%)
Oct 19, 2016	51.64	51.86	51.52	51.81	430,675	+0.42(+0.82%)
Oct 18, 2016	51.43	51.46	51.24	51.38	572,275	+0.71(+1.40%)
Oct 17, 2016	50.79	50.85	50.65	50.67	448,007	-0.18(-0.36%)
Oct 14, 2016	51.09	51.19	50.77	50.86	482,235	+0.03(+0.06%)
Oct 13, 2016	50.65	51.02	50.37	50.83	898,098	-0.38(-0.73%)
Oct 12, 2016	51.09	51.29	50.93	51.20	664,098	+0.01(+0.02%)
Oct 11, 2016	51.39	51.44	51.03	51.19	2,134,694	-0.90(-1.74%)
Oct 10, 2016	51.93	52.23	51.89	52.10	505,101	+0.39(+0.76%)
Oct 07, 2016	51.98	52.02	51.44	51.70	1,092,333	-0.38(-0.72%)
Oct 06, 2016	51.83	52.09	51.68	52.08	693,090	-0.10(-0.18%)
Oct 05, 2016	52.11	52.24	51.95	52.17	625,619	+0.50(+0.97%)
Oct 04, 2016	52.19	52.24	51.59	51.67	1,050,465	-0.53(-1.01%)