Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.18	57.43	55.84	56.56	974,982	+0.43(+0.77%)
Feb 26, 2016	56.32	56.73	55.61	56.13	686,093	+0.17(+0.30%)
Feb 25, 2016	54.66	56.39	54.54	55.96	1,005,309	+1.60(+2.94%)
Feb 24, 2016	52.93	54.58	51.82	54.36	655,769	+0.84(+1.57%)
Feb 23, 2016	53.34	54.83	53.12	53.52	823,410	-0.16(-0.30%)
Feb 22, 2016	53.80	54.30	53.11	53.68	660,511	+0.71(+1.34%)
Feb 19, 2016	53.16	53.23	51.22	52.97	601,096	-0.62(-1.16%)
Feb 18, 2016	52.88	53.65	52.01	53.59	784,889	+0.80(+1.52%)
Feb 17, 2016	52.14	53.11	51.74	52.79	1,070,406	+1.02(+1.97%)
Feb 16, 2016	49.90	52.03	49.84	51.77	1,016,675	+2.21(+4.46%)
Feb 12, 2016	49.25	49.56	49.56	49.56	1,273,900	+1.00(+2.06%)
Feb 11, 2016	48.73	50.28	48.18	48.56	1,423,942	-0.74(-1.50%)
Feb 10, 2016	49.83	51.11	49.02	49.30	1,142,734	-0.27(-0.54%)
Feb 09, 2016	47.33	50.24	46.56	49.57	1,955,029	+1.76(+3.68%)
Feb 08, 2016	47.19	48.26	46.30	47.81	1,376,685	-0.01(-0.02%)
Feb 05, 2016	42.20	49.36	41.96	47.82	4,901,984	-0.96(-1.97%)
Feb 04, 2016	49.50	49.61	47.11	48.78	2,562,795	-1.33(-2.65%)
Feb 03, 2016	50.07	50.18	47.96	50.11	1,379,045	+0.38(+0.76%)
Feb 02, 2016	49.13	50.24	48.76	49.73	1,295,033	+0.75(+1.53%)