Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	105.80	106.40	102.80	106.00	91,036	-0.60(-0.56%)
Jun 29, 2016	102.60	107.30	102.20	106.60	132,506	+5.80(+5.75%)
Jun 28, 2016	99.40	102.20	99.40	100.80	152,320	+4.60(+4.78%)
Jun 27, 2016	100.00	101.20	95.00	96.20	80,398	-5.80(-5.69%)
Jun 24, 2016	103.60	105.30	101.00	102.00	42,126	-6.40(-5.90%)
Jun 23, 2016	106.60	108.80	105.90	108.40	43,323	+4.40(+4.23%)
Jun 22, 2016	106.60	107.80	103.60	104.00	57,176	-1.80(-1.70%)
Jun 21, 2016	102.20	105.80	101.30	105.80	54,231	+2.00(+1.93%)
Jun 20, 2016	104.80	108.00	103.20	103.80	67,393	+3.20(+3.18%)
Jun 17, 2016	101.20	104.20	99.80	100.60	95,421	+2.80(+2.86%)
Jun 16, 2016	100.00	101.00	97.00	97.80	107,694	-4.20(-4.12%)
Jun 15, 2016	100.60	105.10	99.00	102.00	111,434	+0.80(+0.79%)
Jun 14, 2016	102.80	104.80	99.00	101.20	86,578	-1.80(-1.75%)
Jun 13, 2016	102.00	107.00	101.40	103.00	165,994	+0.40(+0.39%)
Jun 10, 2016	110.80	111.90	102.20	102.60	134,630	-10.60(-9.36%)
Jun 09, 2016	111.40	114.80	110.60	113.20	106,345	-3.00(-2.58%)
Jun 08, 2016	118.00	121.60	116.00	116.20	244,561	+1.60(+1.40%)
Jun 07, 2016	107.60	116.00	107.00	114.60	152,904	+7.60(+7.10%)
Jun 06, 2016	97.60	107.40	97.20	107.00	184,847	+10.60(+11.00%)
Jun 03, 2016	94.40	96.60	92.80	96.40	77,899	+3.60(+3.88%)
Jun 02, 2016	88.40	93.00	88.00	92.80	74,067	+2.80(+3.11%)