Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	89.40	90.40	87.60	89.00	96,840	-1.00(-1.11%)
Oct 28, 2016	94.40	95.40	87.80	90.00	186,811	-5.20(-5.46%)
Oct 27, 2016	95.20	97.00	94.20	95.20	154,471	+1.00(+1.06%)
Oct 26, 2016	94.20	98.10	93.40	94.20	222,248	-2.20(-2.28%)
Oct 25, 2016	94.80	101.00	94.80	96.40	348,510	+0.80(+0.84%)
Oct 24, 2016	98.60	100.20	94.00	95.60	212,406	-0.60(-0.62%)
Oct 21, 2016	92.60	97.20	92.20	96.20	290,585	+3.20(+3.44%)
Oct 20, 2016	90.60	93.30	90.20	93.00	117,592	+0.80(+0.87%)
Oct 19, 2016	92.00	94.80	91.50	92.20	164,547	+1.60(+1.77%)
Oct 18, 2016	91.40	91.40	89.20	90.60	87,848	+1.00(+1.12%)
Oct 17, 2016	91.40	92.80	88.80	89.60	134,494	-2.60(-2.82%)
Oct 14, 2016	94.80	95.20	92.00	92.20	118,872	-2.20(-2.33%)
Oct 13, 2016	90.60	94.55	89.20	94.40	186,109	+3.20(+3.51%)
Oct 12, 2016	93.40	94.10	91.00	91.20	319,711	-3.80(-4.00%)
Oct 11, 2016	96.20	97.40	93.10	95.00	301,516	-3.00(-3.06%)
Oct 10, 2016	93.60	101.76	93.00	98.00	193,266	+5.60(+6.06%)
Oct 07, 2016	91.00	93.20	89.00	92.40	268,435	+2.00(+2.21%)
Oct 06, 2016	87.20	92.90	87.00	90.40	301,123	+3.80(+4.39%)
Oct 05, 2016	85.00	87.30	84.10	86.60	138,671	+3.60(+4.34%)
Oct 04, 2016	82.60	86.09	81.40	83.00	175,896	+0.20(+0.24%)