Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.76	12.90	12.70	12.72	2,437,322	+0.00(+0.00%)
Oct 28, 2016	12.98	12.98	12.53	12.72	2,033,447	-0.23(-1.76%)
Oct 27, 2016	13.02	13.03	12.88	12.95	1,400,157	+0.06(+0.46%)
Oct 26, 2016	12.60	12.89	12.54	12.89	1,674,037	+0.24(+1.87%)
Oct 25, 2016	12.93	12.98	12.63	12.65	1,645,871	-0.29(-2.22%)
Oct 24, 2016	13.12	13.12	12.84	12.94	1,535,182	-0.01(-0.07%)
Oct 21, 2016	12.80	12.98	12.71	12.95	2,154,168	-0.03(-0.26%)
Oct 20, 2016	13.14	13.23	12.96	12.98	2,428,164	-0.19(-1.47%)
Oct 19, 2016	13.23	13.30	13.17	13.18	1,062,992	-0.03(-0.19%)
Oct 18, 2016	13.39	13.39	13.10	13.20	1,364,872	+0.02(+0.13%)
Oct 17, 2016	13.25	13.40	13.17	13.18	1,423,707	-0.03(-0.25%)
Oct 14, 2016	13.20	13.37	13.18	13.22	1,111,258	+0.20(+1.56%)
Oct 13, 2016	13.12	13.12	12.75	13.02	1,494,285	-0.28(-2.09%)
Oct 12, 2016	13.22	13.42	13.22	13.29	1,332,992	+0.03(+0.25%)
Oct 11, 2016	13.45	13.49	13.20	13.26	1,422,110	-0.19(-1.44%)
Oct 10, 2016	13.32	13.56	13.32	13.45	1,455,335	+0.27(+2.05%)
Oct 07, 2016	13.29	13.39	13.12	13.18	2,081,919	-0.14(-1.08%)
Oct 06, 2016	13.36	13.45	13.15	13.33	2,485,095	+0.03(+0.25%)
Oct 05, 2016	12.85	13.32	12.81	13.29	1,907,587	+0.54(+4.23%)
Oct 04, 2016	12.68	12.92	12.64	12.75	1,947,826	+0.10(+0.80%)