Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.06	14.54	14.06	14.48	3,585,468	+0.46(+3.26%)
Jan 28, 2016	13.78	14.04	13.73	14.02	2,036,083	+0.37(+2.74%)
Jan 27, 2016	13.67	13.99	13.58	13.65	1,769,204	-0.08(-0.61%)
Jan 26, 2016	13.47	13.82	13.47	13.73	1,525,917	+0.36(+2.68%)
Jan 25, 2016	13.66	13.72	13.33	13.37	1,706,741	-0.47(-3.37%)
Jan 22, 2016	13.67	13.90	13.61	13.84	1,621,171	+0.33(+2.46%)
Jan 21, 2016	13.38	13.89	13.36	13.51	2,163,231	+0.12(+0.87%)
Jan 20, 2016	13.22	13.57	12.87	13.39	2,502,155	-0.11(-0.80%)
Jan 19, 2016	13.85	14.14	13.38	13.50	2,220,313	-0.08(-0.61%)
Jan 15, 2016	13.55	13.58	13.58	13.58	2,244,155	-0.42(-3.03%)
Jan 14, 2016	14.23	14.27	13.98	14.01	5,686,744	-0.18(-1.29%)
Jan 13, 2016	14.41	14.73	14.03	14.19	4,127,486	-0.22(-1.56%)
Jan 12, 2016	14.59	14.61	14.16	14.41	3,559,118	-0.03(-0.23%)
Jan 11, 2016	14.16	14.54	14.04	14.45	4,040,933	+0.28(+2.00%)
Jan 08, 2016	14.47	14.48	14.13	14.16	1,967,059	-0.17(-1.16%)
Jan 07, 2016	14.70	14.84	14.26	14.33	3,389,137	-0.67(-4.49%)
Jan 06, 2016	15.11	15.20	14.81	15.01	1,675,545	-0.43(-2.80%)
Jan 05, 2016	15.36	15.53	15.32	15.44	1,293,748	+0.07(+0.49%)