Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.290	4.470	4.260	4.370	140,041	+0.08(+1.86%)
Jun 29, 2016	4.340	4.400	4.280	4.290	190,386	-0.01(-0.23%)
Jun 28, 2016	4.450	4.490	4.240	4.300	162,963	-0.03(-0.69%)
Jun 27, 2016	4.710	4.710	4.320	4.330	116,180	-0.39(-8.26%)
Jun 24, 2016	4.790	4.810	4.430	4.720	233,229	-0.25(-5.03%)
Jun 23, 2016	4.950	5.000	4.930	4.970	103,817	+0.16(+3.33%)
Jun 22, 2016	4.700	4.870	4.700	4.810	69,491	+0.14(+3.00%)
Jun 21, 2016	4.720	4.749	4.610	4.670	61,993	+0.00(+0.00%)
Jun 20, 2016	4.640	4.758	4.619	4.670	103,002	+0.12(+2.64%)
Jun 17, 2016	4.400	4.610	4.400	4.550	171,176	+0.07(+1.56%)
Jun 16, 2016	4.440	4.490	4.400	4.480	116,771	+0.01(+0.22%)
Jun 15, 2016	4.530	4.590	4.451	4.470	79,501	-0.06(-1.32%)
Jun 14, 2016	4.580	4.625	4.500	4.530	96,989	-0.07(-1.52%)
Jun 13, 2016	4.440	4.680	4.440	4.600	165,455	+0.16(+3.60%)
Jun 10, 2016	4.500	4.570	4.310	4.440	96,901	-0.07(-1.55%)
Jun 09, 2016	4.670	4.670	4.500	4.510	117,476	-0.21(-4.45%)
Jun 08, 2016	4.800	4.860	4.700	4.720	112,136	-0.08(-1.67%)
Jun 07, 2016	4.860	4.860	4.800	4.800	70,665	-0.02(-0.41%)
Jun 06, 2016	4.820	4.880	4.790	4.820	98,690	+0.02(+0.42%)
Jun 03, 2016	4.970	4.990	4.730	4.800	78,875	-0.15(-3.03%)
Jun 02, 2016	4.710	4.980	4.710	4.950	95,256	+0.24(+5.10%)