US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.14	55.83	55.02	55.13	10,619,965	-0.09(-0.17%)
Feb 26, 2016	55.16	55.66	55.16	55.22	8,522,941	-0.17(-0.31%)
Feb 25, 2016	54.69	55.42	54.56	55.39	8,780,100	+0.99(+1.82%)
Feb 24, 2016	54.17	54.54	53.80	54.41	7,066,776	+0.02(+0.04%)
Feb 23, 2016	54.26	54.92	54.26	54.38	5,513,028	-0.13(-0.24%)
Feb 22, 2016	54.24	54.84	54.24	54.51	11,740,058	+0.62(+1.16%)
Feb 19, 2016	53.57	54.16	53.34	53.89	9,230,023	+0.12(+0.22%)
Feb 18, 2016	53.28	53.92	53.12	53.77	9,861,591	+0.51(+0.96%)
Feb 17, 2016	53.04	53.81	52.90	53.26	10,577,875	+0.48(+0.91%)
Feb 16, 2016	52.13	52.83	52.02	52.79	9,442,462	+1.00(+1.92%)
Feb 12, 2016	51.60	51.79	51.79	51.79	12,586,616	+0.66(+1.30%)
Feb 11, 2016	51.13	51.47	50.83	51.13	16,296,687	-0.76(-1.47%)
Feb 10, 2016	51.82	52.62	51.77	51.89	12,578,811	+0.27(+0.52%)
Feb 09, 2016	51.81	52.15	51.18	51.62	17,475,458	-0.85(-1.62%)
Feb 08, 2016	53.46	53.81	51.73	52.47	19,004,654	-1.59(-2.94%)
Feb 05, 2016	55.02	55.13	54.03	54.06	15,140,896	-1.24(-2.25%)
Feb 04, 2016	54.95	55.61	54.75	55.30	8,862,996	+0.06(+0.11%)
Feb 03, 2016	55.33	55.45	54.47	55.24	12,606,155	+0.27(+0.49%)
Feb 02, 2016	55.25	55.49	54.71	54.97	13,378,892	-0.59(-1.06%)