Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.22	29.51	29.09	29.31	3,170,530	+0.27(+0.94%)
May 27, 2016	28.66	29.04	29.04	29.04	1,193,671	+0.31(+1.07%)
May 26, 2016	29.11	29.11	28.64	28.73	903,733	-0.27(-0.94%)
May 25, 2016	28.69	29.11	28.57	29.00	1,084,173	+0.52(+1.83%)
May 24, 2016	28.13	28.69	28.02	28.48	1,789,259	+0.67(+2.40%)
May 23, 2016	27.77	27.94	27.50	27.81	730,366	+0.02(+0.06%)
May 20, 2016	27.61	28.06	27.61	27.80	1,006,136	+0.27(+0.96%)
May 19, 2016	27.71	28.17	27.32	27.53	1,066,774	-0.42(-1.50%)
May 18, 2016	26.97	27.96	26.97	27.95	3,236,833	+0.98(+3.62%)
May 17, 2016	26.91	27.49	26.82	26.97	2,232,045	-0.06(-0.22%)
May 16, 2016	26.88	27.49	26.74	27.03	2,158,961	+0.29(+1.09%)
May 13, 2016	27.46	27.71	26.61	26.74	2,367,307	-0.69(-2.53%)
May 12, 2016	28.47	28.77	27.32	27.44	2,129,695	-0.84(-2.97%)
May 11, 2016	28.39	28.85	28.17	28.27	1,258,499	-0.13(-0.45%)
May 10, 2016	27.48	28.40	27.32	28.40	2,184,398	+0.99(+3.60%)
May 09, 2016	27.40	27.75	27.13	27.42	1,049,074	-0.19(-0.68%)
May 06, 2016	27.25	27.64	27.16	27.60	1,766,864	+0.08(+0.28%)
May 05, 2016	27.82	27.96	27.34	27.53	1,037,243	-0.22(-0.80%)
May 04, 2016	28.08	28.30	27.53	27.75	1,769,383	-0.62(-2.19%)
May 03, 2016	28.92	28.92	28.11	28.37	1,908,744	-1.04(-3.53%)