Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.48	25.58	24.67	25.39	3,306,280	-0.16(-0.63%)
Feb 26, 2016	24.95	26.08	24.95	25.55	3,658,849	+0.87(+3.52%)
Feb 25, 2016	24.42	24.72	24.16	24.68	2,008,464	+0.31(+1.26%)
Feb 24, 2016	24.08	24.43	23.51	24.37	1,931,735	-0.08(-0.31%)
Feb 23, 2016	25.23	25.40	24.34	24.45	2,802,710	-0.83(-3.30%)
Feb 22, 2016	24.36	25.35	24.32	25.29	3,194,770	+1.24(+5.17%)
Feb 19, 2016	24.20	24.32	23.79	24.04	3,413,165	-0.46(-1.88%)
Feb 18, 2016	24.06	24.60	23.88	24.50	4,191,061	+0.53(+2.20%)
Feb 17, 2016	23.51	24.41	23.46	23.97	2,752,165	+0.72(+3.11%)
Feb 16, 2016	22.97	23.34	22.60	23.25	2,531,117	+0.63(+2.79%)
Feb 12, 2016	22.43	22.62	22.62	22.62	3,044,629	+0.78(+3.55%)
Feb 11, 2016	22.13	22.25	21.45	21.85	3,025,856	-0.97(-4.26%)
Feb 10, 2016	22.91	23.30	22.73	22.82	4,411,399	+0.17(+0.75%)
Feb 09, 2016	22.21	22.79	22.13	22.65	5,889,519	+0.07(+0.30%)
Feb 08, 2016	23.55	23.71	22.32	22.58	9,329,053	-1.40(-5.83%)
Feb 05, 2016	23.92	24.43	23.76	23.98	5,453,834	+0.46(+1.94%)
Feb 04, 2016	23.08	23.92	23.02	23.52	3,752,989	+0.50(+2.17%)
Feb 03, 2016	23.33	23.34	22.09	23.02	7,804,984	-0.44(-1.88%)
Feb 02, 2016	24.59	24.73	22.98	23.46	8,045,031	-1.83(-7.23%)