IQ Real Return ETF (NY: CPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.89	23.89	23.77	23.81	5,727	-0.05(-0.22%)
Apr 28, 2016	22.72	23.86	22.72	23.86	1,128	+0.01(+0.03%)
Apr 27, 2016	23.84	23.90	23.84	23.85	830	-0.01(-0.04%)
Apr 26, 2016	23.85	23.86	23.85	23.86	1,226	-0.00(-0.02%)
Apr 25, 2016	23.87	23.87	23.87	23.87	498	+0.04(+0.16%)
Apr 22, 2016	23.89	23.89	23.81	23.83	2,178	-0.03(-0.13%)
Apr 21, 2016	23.87	23.87	23.79	23.86	10,581	-0.02(-0.08%)
Apr 20, 2016	23.88	23.91	23.86	23.88	1,458	+0.04(+0.16%)
Apr 19, 2016	23.89	23.92	23.84	23.84	2,375	+0.01(+0.05%)
Apr 18, 2016	23.82	23.83	23.82	23.83	1,536	-0.03(-0.11%)
Apr 15, 2016	23.82	23.86	23.81	23.86	3,924	+0.05(+0.21%)
Apr 13, 2016	23.78	23.83	23.77	23.81	84	+0.06(+0.25%)
Apr 12, 2016	23.76	23.76	23.74	23.75	931	+0.01(+0.04%)
Apr 11, 2016	23.75	23.78	23.72	23.74	2,019	-0.01(-0.02%)
Apr 08, 2016	23.67	23.75	23.67	23.74	8,502	+0.08(+0.33%)
Apr 07, 2016	23.68	23.68	23.66	23.66	3,131	-0.03(-0.11%)
Apr 05, 2016	23.71	23.75	23.69	23.69	84	-0.10(-0.41%)
Apr 04, 2016	23.87	23.87	23.36	23.79	6,303	+0.02(+0.07%)