Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.11	45.11	45.11	0	-0.13(-0.29%)
Dec 29, 2016	45.44	45.66	45.20	45.24	8,508,371	-0.18(-0.39%)
Dec 28, 2016	45.76	45.87	45.37	45.42	8,057,548	-0.40(-0.87%)
Dec 27, 2016	45.88	46.09	45.64	45.82	7,589,039	+0.18(+0.39%)
Dec 23, 2016		45.64	45.64	45.64	0	-0.02(-0.03%)
Dec 22, 2016	45.69	45.98	45.34	45.66	13,179,949	+0.12(+0.25%)
Dec 21, 2016	46.43	46.60	45.47	45.54	15,727,322	-0.82(-1.77%)
Dec 20, 2016	46.89	47.27	46.26	46.36	13,539,134	-0.49(-1.05%)
Dec 19, 2016	47.36	47.72	46.65	46.85	15,579,172	-1.00(-2.08%)
Dec 16, 2016	48.02	48.30	47.55	47.85	22,919,608	+0.05(+0.11%)
Dec 15, 2016	47.51	48.00	47.39	47.80	11,100,962	+0.44(+0.92%)
Dec 14, 2016	47.40	48.09	47.20	47.36	14,459,172	+0.01(+0.02%)
Dec 13, 2016	47.36	47.48	46.94	47.35	9,955,383	+0.41(+0.88%)
Dec 12, 2016	46.72	47.23	46.62	46.94	10,835,578	+0.37(+0.80%)
Dec 09, 2016	46.00	46.78	46.00	46.56	13,828,541	+0.84(+1.85%)
Dec 08, 2016	45.42	45.90	45.25	45.72	11,290,936	+0.05(+0.10%)
Dec 07, 2016	45.40	45.67	44.58	45.67	18,469,418	-0.17(-0.36%)
Dec 06, 2016	45.77	45.93	45.33	45.84	14,004,368	+0.02(+0.05%)
Dec 05, 2016	46.78	46.78	45.51	45.82	17,066,448	-0.67(-1.44%)
Dec 02, 2016	46.43	46.78	46.10	46.49	10,510,565	+0.28(+0.61%)