Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.943	4.960	4.909	4.952	11,123,570	+0.02(+0.35%)
Jul 28, 2016	4.909	4.943	4.883	4.935	18,978,394	-0.09(-1.88%)
Jul 27, 2016	5.003	5.055	4.978	5.029	14,124,808	+0.08(+1.56%)
Jul 26, 2016	4.952	4.986	4.926	4.952	9,637,563	-0.03(-0.69%)
Jul 25, 2016	4.978	4.999	4.909	4.986	12,072,363	-0.04(-0.85%)
Jul 22, 2016	5.012	5.038	4.978	5.029	11,795,568	+0.03(+0.69%)
Jul 21, 2016	5.012	5.038	4.969	4.995	7,267,711	+0.00(+0.00%)
Jul 20, 2016	4.986	5.012	4.960	4.995	7,275,411	+0.09(+1.93%)
Jul 19, 2016	4.969	4.986	4.892	4.900	10,610,239	-0.12(-2.39%)
Jul 18, 2016	5.020	5.063	4.995	5.020	12,723,522	-0.06(-1.18%)
Jul 15, 2016	5.072	5.089	5.046	5.080	9,833,449	-0.01(-0.17%)
Jul 14, 2016	5.123	5.141	5.068	5.089	12,919,092	+0.03(+0.68%)
Jul 13, 2016	5.020	5.089	4.995	5.055	19,145,002	+0.26(+5.37%)
Jul 12, 2016	4.823	4.840	4.797	4.797	8,537,254	+0.03(+0.54%)
Jul 11, 2016	4.763	4.797	4.754	4.772	8,175,866	+0.09(+2.02%)
Jul 08, 2016	4.669	4.720	4.574	4.677	9,152,411	+0.10(+2.25%)
Jul 07, 2016	4.523	4.591	4.514	4.574	22,490,538	-0.01(-0.19%)
Jul 06, 2016	4.531	4.583	4.480	4.583	15,408,030	-0.03(-0.56%)
Jul 05, 2016	4.617	4.630	4.574	4.608	21,512,432	-0.25(-5.12%)