Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.89	113.13	111.39	112.61	33,738,560	+1.22(+1.10%)
Sep 29, 2016	112.98	113.00	111.24	111.39	29,093,020	-1.65(-1.46%)
Sep 28, 2016	112.37	113.11	111.58	113.04	21,180,188	+0.86(+0.77%)
Sep 27, 2016	111.67	112.31	111.34	112.17	16,840,284	+0.45(+0.41%)
Sep 26, 2016	112.24	112.57	111.60	111.72	22,089,058	-1.12(-0.99%)
Sep 23, 2016	113.52	113.81	112.84	112.84	28,888,150	-0.80(-0.71%)
Sep 22, 2016	112.77	113.74	112.71	113.65	40,136,512	+1.61(+1.44%)
Sep 21, 2016	110.83	112.08	110.39	112.04	34,048,204	+1.60(+1.45%)
Sep 20, 2016	111.39	111.41	110.44	110.44	18,667,994	-0.47(-0.42%)
Sep 19, 2016	110.59	111.70	110.29	110.91	25,220,968	+0.73(+0.67%)
Sep 16, 2016	110.34	110.27	109.48	110.17	35,328,224	-0.16(-0.15%)
Sep 15, 2016	109.11	110.47	108.95	110.34	33,238,462	+1.30(+1.19%)
Sep 14, 2016	109.19	109.82	108.75	109.03	33,785,128	+0.02(+0.02%)
Sep 13, 2016	110.36	110.45	108.39	109.02	52,576,088	-2.13(-1.92%)
Sep 12, 2016	109.12	111.18	109.02	111.15	36,949,060	+1.53(+1.39%)
Sep 09, 2016	112.27	112.30	109.59	109.62	59,991,832	-3.53(-3.12%)
Sep 08, 2016	113.29	113.38	112.81	113.16	17,990,620	-0.23(-0.20%)
Sep 07, 2016	112.62	113.41	112.54	113.38	19,719,526	+0.71(+0.63%)
Sep 06, 2016	112.94	112.99	112.08	112.68	15,164,620	+0.11(+0.10%)
Sep 02, 2016	112.12	112.57	112.57	112.57	25,531,608	+1.08(+0.97%)