Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.53	45.38	41.45	43.51	58,363,328	-6.65(-13.25%)
Sep 29, 2016	50.35	51.00	50.14	50.15	5,322,460	+0.10(+0.20%)
Sep 28, 2016	49.69	50.12	49.39	50.05	5,495,960	+0.45(+0.90%)
Sep 27, 2016	49.40	49.92	49.17	49.61	3,068,106	+0.23(+0.46%)
Sep 26, 2016	49.56	49.56	48.89	49.38	4,598,788	-0.24(-0.48%)
Sep 23, 2016	49.37	49.75	48.98	49.62	5,211,379	+0.18(+0.37%)
Sep 22, 2016	49.27	49.53	48.90	49.43	5,536,249	+0.69(+1.42%)
Sep 21, 2016	48.31	48.78	48.28	48.74	4,322,983	+0.45(+0.93%)
Sep 20, 2016	48.88	48.95	48.28	48.29	5,735,996	-0.34(-0.69%)
Sep 19, 2016	48.99	49.26	48.34	48.63	4,899,362	+0.01(+0.02%)
Sep 16, 2016	49.19	49.21	48.20	48.62	8,537,453	-0.71(-1.44%)
Sep 15, 2016	48.57	49.62	48.25	49.33	7,170,858	+0.06(+0.13%)
Sep 14, 2016	49.27	50.14	49.20	49.27	5,126,240	-0.88(-1.76%)
Sep 13, 2016	50.81	50.86	49.68	50.15	7,322,072	-1.28(-2.48%)
Sep 12, 2016	50.31	51.54	50.20	51.43	6,133,789	+1.07(+2.12%)
Sep 09, 2016	51.39	51.39	50.36	50.36	4,943,000	-0.85(-1.66%)
Sep 08, 2016	52.83	52.84	51.12	51.21	6,252,272	-2.02(-3.80%)
Sep 07, 2016	53.52	53.80	53.09	53.24	4,194,296	-0.26(-0.48%)
Sep 06, 2016	53.14	53.49	53.00	53.49	2,835,972	+0.27(+0.51%)
Sep 02, 2016	52.84	53.22	53.22	53.22	4,024,601	+0.70(+1.34%)