Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.46	15.55	15.30	15.33	120,915	-0.01(-0.06%)
Sep 29, 2016	15.52	15.63	15.33	15.34	49,344	-0.27(-1.74%)
Sep 28, 2016	15.59	15.63	15.42	15.61	48,066	+0.03(+0.16%)
Sep 27, 2016	15.33	15.61	15.33	15.59	47,259	+0.29(+1.89%)
Sep 26, 2016	15.78	15.78	15.30	15.30	38,123	-0.58(-3.64%)
Sep 23, 2016	15.85	15.97	15.79	15.88	45,810	-0.04(-0.27%)
Sep 22, 2016	15.61	15.98	15.61	15.92	45,000	+0.31(+2.01%)
Sep 21, 2016	15.60	15.69	15.38	15.61	41,019	+0.08(+0.55%)
Sep 20, 2016	15.57	15.66	15.52	15.52	28,902	-0.03(-0.22%)
Sep 19, 2016	15.61	15.78	15.46	15.55	62,047	-0.08(-0.49%)
Sep 16, 2016	15.48	15.72	15.11	15.63	228,340	+0.21(+1.38%)
Sep 15, 2016	15.16	15.43	15.10	15.42	55,322	+0.26(+1.74%)
Sep 14, 2016	15.27	15.40	15.14	15.16	31,831	-0.21(-1.38%)
Sep 13, 2016	15.61	15.61	15.25	15.37	56,887	-0.36(-2.27%)
Sep 12, 2016	15.78	15.78	15.45	15.72	51,000	-0.03(-0.16%)
Sep 09, 2016	16.02	16.06	15.73	15.75	88,797	-0.26(-1.64%)
Sep 08, 2016	15.83	16.06	15.72	16.01	45,795	+0.23(+1.45%)
Sep 07, 2016	15.88	15.88	15.65	15.78	65,085	+0.14(+0.92%)
Sep 06, 2016	15.88	15.88	15.53	15.64	54,482	-0.17(-1.07%)
Sep 02, 2016	15.41	15.81	15.81	15.81	90,924	+0.42(+2.70%)