LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.25	37.25	35.62	36.88	206,539	-0.41(-1.10%)
Sep 29, 2016	38.00	38.20	37.19	37.29	186,459	-0.81(-2.13%)
Sep 28, 2016	38.04	38.25	37.56	38.10	111,937	+0.22(+0.58%)
Sep 27, 2016	37.60	37.91	37.33	37.88	87,472	+0.18(+0.48%)
Sep 26, 2016	38.20	38.20	37.59	37.70	132,783	-0.73(-1.90%)
Sep 23, 2016	37.91	38.51	37.72	38.43	178,900	+0.59(+1.56%)
Sep 22, 2016	36.93	37.93	36.90	37.84	145,335	+1.01(+2.74%)
Sep 21, 2016	36.52	36.87	36.20	36.83	106,249	+0.49(+1.35%)
Sep 20, 2016	36.65	36.73	35.57	36.34	201,390	-0.25(-0.68%)
Sep 19, 2016	36.39	37.11	36.34	36.59	142,612	+0.16(+0.44%)
Sep 16, 2016	36.28	36.80	36.06	36.43	374,094	+0.22(+0.61%)
Sep 15, 2016	35.99	36.54	35.69	36.21	100,366	+0.28(+0.78%)
Sep 14, 2016	36.17	36.17	35.42	35.93	184,767	-0.07(-0.19%)
Sep 13, 2016	36.16	36.17	35.60	36.00	150,845	-0.23(-0.63%)
Sep 12, 2016	35.55	36.28	34.87	36.23	195,228	+0.46(+1.29%)
Sep 09, 2016	36.24	36.36	35.46	35.77	110,113	-0.64(-1.76%)
Sep 08, 2016	35.55	36.43	35.19	36.41	146,321	+0.83(+2.33%)
Sep 07, 2016	35.46	36.19	35.44	35.58	164,126	+0.12(+0.34%)
Sep 06, 2016	35.91	36.08	35.24	35.46	131,346	-0.47(-1.31%)
Sep 02, 2016	34.99	35.93	35.93	35.93	116,000	+1.03(+2.95%)