Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.15	54.26	52.80	53.98	280,920	+0.89(+1.68%)
Sep 29, 2016	54.02	54.12	52.73	53.09	170,215	-1.16(-2.14%)
Sep 28, 2016	53.66	54.28	53.36	54.24	108,500	+0.66(+1.22%)
Sep 27, 2016	52.98	53.87	52.94	53.59	120,144	+0.69(+1.31%)
Sep 26, 2016	53.33	53.50	52.33	52.90	125,377	-0.88(-1.64%)
Sep 23, 2016	54.40	54.98	53.77	53.78	170,575	-1.14(-2.07%)
Sep 22, 2016	53.80	54.95	53.54	54.92	285,245	+1.24(+2.32%)
Sep 21, 2016	51.48	53.70	51.02	53.67	271,258	+2.56(+5.02%)
Sep 20, 2016	51.84	52.05	51.03	51.11	147,834	-0.53(-1.03%)
Sep 19, 2016	51.18	52.16	51.18	51.64	199,148	+0.95(+1.87%)
Sep 16, 2016	51.34	51.82	50.66	50.69	929,217	-0.67(-1.31%)
Sep 15, 2016	50.64	52.07	50.53	51.37	186,819	+0.73(+1.44%)
Sep 14, 2016	50.83	51.76	50.55	50.64	179,312	-0.19(-0.37%)
Sep 13, 2016	51.56	52.07	50.03	50.83	395,470	-1.55(-2.96%)
Sep 12, 2016	53.04	53.11	49.73	52.37	776,028	-1.30(-2.42%)
Sep 09, 2016	55.18	55.45	53.63	53.67	309,679	-2.19(-3.93%)
Sep 08, 2016	55.34	56.00	55.31	55.87	146,361	+0.50(+0.91%)
Sep 07, 2016	55.73	56.18	55.20	55.36	248,846	-0.34(-0.61%)
Sep 06, 2016	55.31	55.75	55.19	55.71	163,488	+0.68(+1.24%)
Sep 02, 2016	55.07	55.02	55.02	55.02	176,307	+0.12(+0.22%)