Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.26	44.43	43.95	44.35	1,269,726	+0.21(+0.48%)
Sep 29, 2016	44.77	44.81	44.10	44.14	1,318,119	-0.71(-1.59%)
Sep 28, 2016	45.84	46.02	44.56	44.85	1,964,269	-1.14(-2.49%)
Sep 27, 2016	46.94	46.99	45.65	46.00	1,551,342	-0.56(-1.21%)
Sep 26, 2016	45.83	46.73	45.83	46.56	1,486,373	+0.35(+0.76%)
Sep 23, 2016	45.37	46.41	45.36	46.21	996,598	+0.60(+1.31%)
Sep 22, 2016	45.21	45.66	44.99	45.61	870,047	+0.69(+1.55%)
Sep 21, 2016	44.63	45.04	44.20	44.92	996,877	+0.31(+0.69%)
Sep 20, 2016	44.85	44.90	44.48	44.61	769,658	-0.02(-0.04%)
Sep 19, 2016	44.87	45.02	44.31	44.63	942,026	-0.09(-0.20%)
Sep 16, 2016	44.76	44.88	44.41	44.71	1,178,973	-0.07(-0.16%)
Sep 15, 2016	45.15	45.23	44.54	44.78	1,402,773	-0.40(-0.88%)
Sep 14, 2016	45.82	45.88	45.13	45.18	1,805,355	-0.47(-1.04%)
Sep 13, 2016	45.32	45.79	44.97	45.65	1,169,896	+0.19(+0.43%)
Sep 12, 2016	44.74	45.56	44.68	45.46	855,794	+0.74(+1.65%)
Sep 09, 2016	45.80	45.94	44.72	44.72	1,384,593	-1.43(-3.11%)
Sep 08, 2016	47.01	47.25	46.11	46.16	1,106,602	-1.06(-2.25%)
Sep 07, 2016	46.78	47.28	46.39	47.22	1,289,310	+0.51(+1.09%)
Sep 06, 2016	46.93	46.95	46.36	46.71	1,475,453	-0.20(-0.43%)
Sep 02, 2016	46.71	46.91	46.91	46.91	1,476,029	+0.24(+0.52%)