Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.07	13.02	12.05	12.87	9,616,179	-0.24(-1.80%)
Sep 29, 2016	13.34	13.46	13.03	13.11	1,912,084	-0.26(-1.95%)
Sep 28, 2016	13.11	13.38	13.11	13.37	2,173,101	+0.32(+2.45%)
Sep 27, 2016	12.69	13.14	12.67	13.05	2,318,532	+0.26(+2.04%)
Sep 26, 2016	12.87	12.91	12.68	12.79	1,700,287	-0.18(-1.37%)
Sep 23, 2016	12.99	13.09	12.90	12.96	1,419,380	-0.07(-0.52%)
Sep 22, 2016	12.83	13.11	12.82	13.03	1,729,788	+0.25(+1.98%)
Sep 21, 2016	12.83	12.96	12.64	12.78	1,869,338	+0.04(+0.33%)
Sep 20, 2016	12.85	12.85	12.60	12.74	1,659,344	+0.01(+0.07%)
Sep 19, 2016	12.84	12.94	12.63	12.73	2,239,009	+0.02(+0.13%)
Sep 16, 2016	13.12	13.12	12.70	12.71	4,185,151	-0.52(-3.95%)
Sep 15, 2016	13.12	13.34	13.03	13.23	1,868,744	+0.11(+0.84%)
Sep 14, 2016	13.15	13.30	13.04	13.12	1,324,051	-0.05(-0.38%)
Sep 13, 2016	13.26	13.36	13.10	13.18	1,374,224	-0.28(-2.07%)
Sep 12, 2016	13.15	13.47	13.04	13.45	1,458,672	+0.17(+1.27%)
Sep 09, 2016	13.49	13.60	13.29	13.29	1,773,448	-0.29(-2.11%)
Sep 08, 2016	13.50	13.67	13.49	13.57	2,047,308	+0.09(+0.69%)
Sep 07, 2016	13.48	13.65	13.43	13.48	1,466,609	-0.07(-0.50%)
Sep 06, 2016	13.54	13.55	13.30	13.55	1,778,458	+0.00(+0.00%)
Sep 02, 2016	13.47	13.55	13.55	13.55	1,769,578	+0.10(+0.75%)