Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.04	47.68	47.02	47.44	17,824,432	+0.38(+0.81%)
Sep 29, 2016	47.90	47.90	46.79	47.06	14,261,657	-1.06(-2.20%)
Sep 28, 2016	47.89	48.25	47.50	48.12	15,415,318	+0.55(+1.17%)
Sep 27, 2016	47.36	47.66	47.00	47.56	9,657,344	+0.32(+0.68%)
Sep 26, 2016	47.53	47.57	47.04	47.24	9,187,768	-0.62(-1.29%)
Sep 23, 2016	47.79	48.08	47.66	47.86	10,103,384	-0.05(-0.10%)
Sep 22, 2016	47.83	48.24	47.76	47.90	11,113,434	+0.24(+0.51%)
Sep 21, 2016	47.33	47.75	47.02	47.66	9,497,186	+0.58(+1.23%)
Sep 20, 2016	47.05	47.44	46.89	47.08	12,118,600	+0.46(+0.99%)
Sep 19, 2016	47.54	47.54	46.61	46.62	14,849,768	-0.72(-1.53%)
Sep 16, 2016	47.47	47.60	47.17	47.34	16,355,662	-0.08(-0.16%)
Sep 15, 2016	46.55	47.59	46.46	47.42	11,875,549	+0.78(+1.68%)
Sep 14, 2016	47.07	47.39	46.60	46.63	13,710,662	-0.35(-0.74%)
Sep 13, 2016	47.41	47.72	46.65	46.98	13,449,738	-0.70(-1.47%)
Sep 12, 2016	46.78	47.91	46.72	47.68	14,086,475	+0.53(+1.12%)
Sep 09, 2016	47.31	47.32	47.03	47.15	16,681,328	-0.57(-1.19%)
Sep 08, 2016	47.12	47.76	47.03	47.72	12,173,906	+0.28(+0.59%)
Sep 07, 2016	47.77	47.91	47.23	47.44	11,487,248	-0.28(-0.59%)
Sep 06, 2016	47.53	47.89	47.37	47.72	10,509,474	+0.20(+0.41%)
Sep 02, 2016	47.23	47.52	47.52	47.52	10,089,210	+0.06(+0.13%)