Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.055	2.140	2.055	2.140	10,930	+0.01(+0.31%)
Aug 30, 2016	2.114	2.134	2.073	2.134	3,776	+0.02(+0.95%)
Aug 29, 2016	2.174	2.174	2.060	2.114	26,768	-0.02(-0.94%)
Aug 26, 2016	2.067	2.197	2.067	2.134	4,322	+0.01(+0.31%)
Aug 25, 2016	2.087	2.267	2.087	2.127	10,550	-0.01(-0.31%)
Aug 24, 2016	2.196	2.254	2.053	2.134	46,962	-0.07(-3.04%)
Aug 23, 2016	2.394	2.394	2.127	2.201	70,604	-0.27(-10.77%)
Aug 22, 2016	2.221	2.963	2.221	2.466	963,588	+0.33(+15.22%)
Aug 19, 2016	2.114	2.408	2.114	2.140	129,439	+0.02(+0.95%)
Aug 18, 2016	2.120	2.127	1.986	2.120	8,178	+0.09(+4.28%)
Aug 17, 2016	2.140	2.146	1.953	2.033	36,979	-0.07(-3.49%)
Aug 16, 2016	2.314	2.401	2.087	2.107	30,974	-0.16(-7.08%)
Aug 15, 2016	2.314	2.356	2.154	2.267	15,816	-0.03(-1.17%)
Aug 12, 2016	2.267	2.354	2.241	2.294	14,291	-0.01(-0.58%)
Aug 11, 2016	2.495	2.495	2.247	2.308	18,068	-0.05(-2.27%)
Aug 10, 2016	2.408	2.501	2.307	2.361	88,109	+0.09(+4.13%)
Aug 09, 2016	2.316	2.352	2.261	2.267	13,689	-0.11(-4.74%)
Aug 08, 2016	2.535	2.535	2.354	2.380	12,511	-0.06(-2.50%)
Aug 05, 2016	2.455	2.542	2.408	2.441	8,909	-0.05(-1.88%)
Aug 04, 2016	2.274	2.515	2.256	2.488	72,306	+0.26(+11.71%)
Aug 03, 2016	2.081	2.314	2.053	2.227	12,738	+0.08(+3.74%)
Aug 02, 2016	2.087	2.147	2.060	2.147	6,494	-0.07(-3.31%)