Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.51	28.51	28.20	28.39	69,342	+0.54(+1.96%)
Aug 30, 2016	27.61	27.89	27.61	27.85	127,027	-0.23(-0.82%)
Aug 29, 2016	27.77	28.15	27.77	28.08	97,967	+0.37(+1.34%)
Aug 26, 2016	28.03	28.12	27.64	27.71	109,305	-0.61(-2.15%)
Aug 25, 2016	28.12	28.48	28.12	28.32	44,637	+0.02(+0.07%)
Aug 24, 2016	28.26	28.30	28.19	28.30	41,116	+0.05(+0.16%)
Aug 23, 2016	28.45	28.45	28.22	28.25	41,844	-0.08(-0.28%)
Aug 22, 2016	28.10	28.40	28.10	28.34	520,595	-0.13(-0.47%)
Aug 19, 2016	28.85	28.85	28.40	28.47	979,851	-0.03(-0.11%)
Aug 18, 2016	28.60	28.61	28.42	28.50	420,565	-0.10(-0.35%)
Aug 17, 2016	28.32	28.71	28.32	28.60	167,815	+0.25(+0.88%)
Aug 16, 2016	28.56	28.56	28.25	28.35	90,394	-0.22(-0.77%)
Aug 15, 2016	28.53	28.75	28.31	28.57	110,756	+0.58(+2.06%)
Aug 12, 2016	27.95	28.12	27.94	27.99	1,035,110	-0.47(-1.66%)
Aug 11, 2016	28.45	28.50	28.41	28.46	261,580	+0.18(+0.64%)
Aug 10, 2016	28.74	28.74	28.20	28.29	219,342	-0.07(-0.24%)
Aug 09, 2016	28.44	28.44	28.16	28.35	234,733	+0.33(+1.19%)
Aug 08, 2016	28.03	28.26	27.80	28.02	198,880	+0.52(+1.89%)
Aug 05, 2016	27.36	27.55	27.32	27.50	1,003,090	-0.26(-0.94%)
Aug 04, 2016	27.97	27.97	27.64	27.76	121,147	+0.29(+1.04%)
Aug 03, 2016	27.36	27.60	27.36	27.48	67,158	-0.33(-1.20%)
Aug 02, 2016	27.99	27.99	27.51	27.81	71,135	-0.33(-1.17%)