US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.49	64.77	64.25	64.61	8,900,290	+0.13(+0.19%)
Aug 30, 2016	64.66	64.74	64.03	64.49	6,475,679	-0.11(-0.17%)
Aug 29, 2016	64.69	64.80	64.13	64.60	5,438,180	+0.60(+0.94%)
Aug 26, 2016	64.65	65.13	63.59	63.99	14,665,053	-0.60(-0.93%)
Aug 25, 2016	64.27	65.02	64.27	64.60	6,854,768	+0.23(+0.36%)
Aug 24, 2016	64.69	64.75	64.13	64.36	5,818,205	-0.31(-0.48%)
Aug 23, 2016	64.94	64.96	64.63	64.67	6,237,482	+0.14(+0.22%)
Aug 22, 2016	64.34	64.59	64.20	64.53	8,560,788	+0.33(+0.51%)
Aug 19, 2016	64.31	64.60	64.03	64.20	8,352,265	-0.47(-0.73%)
Aug 18, 2016	64.92	65.08	64.35	64.67	7,560,556	-0.19(-0.29%)
Aug 17, 2016	64.81	64.96	64.15	64.86	13,652,149	+0.19(+0.29%)
Aug 16, 2016	65.28	65.35	64.59	64.67	8,696,797	-0.77(-1.17%)
Aug 15, 2016	65.68	65.82	65.37	65.44	6,517,632	-0.05(-0.07%)
Aug 12, 2016	65.72	66.05	65.40	65.49	8,479,753	+0.18(+0.28%)
Aug 11, 2016	65.97	66.00	65.03	65.31	9,699,122	-0.63(-0.95%)
Aug 10, 2016	65.93	66.33	65.77	65.93	8,465,118	-0.09(-0.13%)
Aug 09, 2016	65.72	66.03	65.40	66.02	6,647,706	+0.24(+0.37%)
Aug 08, 2016	65.65	66.06	65.55	65.78	8,712,394	+0.06(+0.10%)
Aug 05, 2016	65.60	65.84	65.39	65.71	11,284,098	+0.09(+0.13%)
Aug 04, 2016	65.70	65.92	65.43	65.63	8,153,147	-0.16(-0.24%)
Aug 03, 2016	66.07	66.19	65.46	65.78	8,740,735	-0.28(-0.43%)
Aug 02, 2016	66.88	67.12	65.99	66.07	11,843,246	-1.02(-1.52%)