EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.35	64.71	64.22	64.63	888,452	+0.70(+1.09%)
Jul 28, 2016	64.00	64.01	63.68	63.93	651,447	+0.07(+0.10%)
Jul 27, 2016	63.86	63.97	63.45	63.86	784,484	-0.08(-0.12%)
Jul 26, 2016	64.03	64.16	63.77	63.94	839,693	+0.26(+0.40%)
Jul 25, 2016	63.75	63.76	63.52	63.68	530,335	-0.01(-0.01%)
Jul 22, 2016	63.74	63.77	63.58	63.69	514,243	+0.13(+0.21%)
Jul 21, 2016	63.59	63.69	63.46	63.56	749,848	-0.43(-0.67%)
Jul 20, 2016	63.95	64.08	63.86	63.99	894,664	+0.52(+0.83%)
Jul 19, 2016	63.52	63.60	63.36	63.46	826,492	-0.24(-0.37%)
Jul 18, 2016	63.67	63.82	63.54	63.70	815,910	+0.10(+0.16%)
Jul 15, 2016	63.63	63.71	63.44	63.60	2,140,624	-0.59(-0.92%)
Jul 14, 2016	64.21	64.28	64.05	64.19	702,165	+0.36(+0.57%)
Jul 13, 2016	63.93	64.05	63.75	63.83	1,283,346	-0.22(-0.34%)
Jul 12, 2016	64.11	64.23	63.88	64.04	961,536	+0.22(+0.34%)
Jul 11, 2016	63.75	63.99	63.67	63.83	1,081,697	+0.51(+0.80%)
Jul 08, 2016	63.12	63.39	62.82	63.32	1,123,625	+0.50(+0.79%)
Jul 07, 2016	63.15	63.21	62.69	62.82	1,318,423	-0.08(-0.12%)
Jul 06, 2016	62.48	62.93	62.20	62.90	984,809	+0.09(+0.14%)
Jul 05, 2016	63.11	63.15	62.71	62.81	1,534,675	-0.71(-1.11%)