Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.200	7.550	7.150	7.450	50,060	+0.15(+2.05%)
Jul 28, 2016	7.500	7.575	6.775	7.300	58,028	-0.20(-2.67%)
Jul 27, 2016	7.350	7.750	7.350	7.500	117,948	+0.25(+3.45%)
Jul 26, 2016	7.050	7.500	7.050	7.250	45,478	+0.25(+3.57%)
Jul 25, 2016	7.600	7.795	6.925	7.000	86,502	-0.70(-9.09%)
Jul 22, 2016	7.900	7.914	7.700	7.700	20,766	-0.25(-3.14%)
Jul 21, 2016	8.000	8.200	7.850	7.950	32,871	-0.10(-1.24%)
Jul 20, 2016	8.200	8.200	7.900	8.050	22,976	-0.05(-0.62%)
Jul 19, 2016	8.250	8.505	7.300	8.100	43,870	-0.25(-2.99%)
Jul 18, 2016	8.650	8.950	8.350	8.350	26,365	-0.45(-5.11%)
Jul 15, 2016	8.800	8.999	8.700	8.800	10,820	+0.10(+1.15%)
Jul 14, 2016	8.600	8.900	8.250	8.700	62,951	+0.30(+3.57%)
Jul 13, 2016	9.100	9.300	8.275	8.400	37,809	-0.65(-7.18%)
Jul 12, 2016	9.000	9.100	8.850	9.050	25,289	+0.15(+1.69%)
Jul 11, 2016	9.000	9.201	8.800	8.900	31,104	-0.10(-1.11%)
Jul 08, 2016	9.300	9.300	8.600	9.000	71,936	-0.30(-3.23%)
Jul 07, 2016	9.200	10.00	9.100	9.300	72,061	+0.30(+3.33%)
Jul 06, 2016	9.250	9.650	9.000	9.000	29,135	-0.40(-4.26%)
Jul 05, 2016	10.10	10.35	9.150	9.400	48,271	-0.80(-7.84%)