Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		9.550	9.550	9.550	0	-0.04(-0.42%)
Jul 26, 2016	9.570	9.590	9.570	9.590	620	+0.03(+0.31%)
Jul 25, 2016	9.560	9.560	9.560	9.560	188	+0.01(+0.10%)
Jul 22, 2016	9.580	9.580	9.550	9.550	1,116	+0.00(+0.00%)
Jul 21, 2016	9.550	9.550	9.550	9.550	75,684	+0.02(+0.21%)
Jul 20, 2016	9.470	9.530	9.460	9.530	1,900	+0.07(+0.74%)
Jul 19, 2016	9.460	9.460	9.450	9.460	4,366	+0.00(+0.00%)
Jul 18, 2016	9.490	9.490	9.460	9.460	700	-0.03(-0.32%)
Jul 14, 2016		9.490	9.490	9.490	0	+0.03(+0.32%)
Jul 13, 2016	9.450	9.460	9.450	9.460	300	+0.08(+0.85%)
Jul 11, 2016		9.380	9.380	9.380	51	+0.03(+0.32%)
Jul 07, 2016		9.350	9.350	9.350	0	+0.02(+0.21%)