Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.56	40.83	39.94	40.16	235,612	-0.29(-0.71%)
Jul 28, 2016	40.33	41.32	39.21	40.44	306,414	+0.27(+0.66%)
Jul 27, 2016	40.30	40.40	39.78	40.18	180,112	+0.23(+0.57%)
Jul 26, 2016	39.61	39.97	39.48	39.95	194,020	+0.55(+1.40%)
Jul 25, 2016	39.37	39.55	39.04	39.40	189,936	+0.16(+0.40%)
Jul 22, 2016	38.96	39.47	38.63	39.24	154,011	+0.10(+0.25%)
Jul 21, 2016	39.49	39.68	38.86	39.14	198,062	-0.31(-0.77%)
Jul 20, 2016	39.25	39.59	39.11	39.45	151,883	+0.46(+1.19%)
Jul 19, 2016	39.08	39.41	38.76	38.98	99,886	+0.02(+0.05%)
Jul 18, 2016	39.01	39.50	38.62	38.96	136,628	+0.34(+0.87%)
Jul 15, 2016	38.78	38.82	37.98	38.63	215,724	+0.14(+0.36%)
Jul 14, 2016	38.56	38.88	37.48	38.49	260,927	-0.86(-2.18%)
Jul 13, 2016	38.98	39.60	38.72	39.35	217,513	+0.63(+1.63%)
Jul 12, 2016	38.15	38.78	38.15	38.72	271,393	+0.44(+1.16%)
Jul 11, 2016	38.00	38.50	37.81	38.27	276,969	+0.36(+0.96%)
Jul 08, 2016	37.98	37.20	37.20	37.91	318,896	+0.71(+1.91%)
Jul 07, 2016	36.96	37.35	36.71	37.20	133,287	+0.47(+1.29%)
Jul 05, 2016	36.96	36.96	36.34	36.73	127,600	-0.30(-0.80%)