Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.91	52.96	52.13	52.42	3,222,074	-0.36(-0.69%)
Jul 28, 2016	53.17	53.46	52.45	52.78	2,697,858	-0.33(-0.62%)
Jul 27, 2016	53.39	53.39	52.78	53.11	2,944,651	-0.34(-0.63%)
Jul 26, 2016	53.20	53.72	53.19	53.45	3,672,842	+0.20(+0.38%)
Jul 25, 2016	53.11	53.25	52.77	53.25	3,482,568	+0.04(+0.07%)
Jul 22, 2016	53.42	53.42	52.46	53.21	4,189,895	+0.05(+0.09%)
Jul 21, 2016	53.38	53.64	53.09	53.17	3,504,190	-0.37(-0.70%)
Jul 20, 2016	52.65	53.63	52.43	53.54	3,936,320	+0.96(+1.82%)
Jul 19, 2016	52.75	52.92	52.41	52.58	4,626,044	-0.28(-0.53%)
Jul 18, 2016	52.74	52.91	52.55	52.87	3,998,051	+0.20(+0.38%)
Jul 15, 2016	52.45	52.95	51.54	52.67	6,949,173	-1.08(-2.00%)
Jul 14, 2016	53.86	54.17	53.55	53.74	2,973,863	+0.41(+0.77%)
Jul 13, 2016	53.51	53.67	52.93	53.33	3,316,528	+0.12(+0.22%)
Jul 12, 2016	52.88	53.51	52.84	53.21	3,633,468	-0.07(-0.14%)
Jul 11, 2016	52.96	53.53	52.96	53.29	3,126,827	+0.47(+0.88%)
Jul 08, 2016	52.33	53.03	51.83	52.82	4,012,053	+0.99(+1.92%)
Jul 07, 2016	51.83	52.40	51.62	51.83	2,370,220	+0.40(+0.78%)
Jul 05, 2016	51.70	51.85	51.14	51.43	7,127,245	-0.73(-1.40%)