Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.17	18.17	18.17	18.17	238	+0.00(+0.00%)
Jul 28, 2016	18.33	18.33	18.17	18.17	1,511	-0.16(-0.90%)
Jul 27, 2016	18.74	18.74	18.02	18.33	4,655	+0.25(+1.39%)
Jul 26, 2016	18.03	18.36	18.03	18.08	1,520	+0.05(+0.30%)
Jul 25, 2016	18.09	18.26	18.03	18.03	2,655	-0.30(-1.62%)
Jul 22, 2016	18.07	18.49	18.07	18.33	2,399	-0.46(-2.46%)
Jul 21, 2016	18.64	18.79	18.61	18.79	1,576	+0.12(+0.63%)
Jul 20, 2016	18.58	18.71	18.51	18.67	2,302	+0.60(+3.34%)
Jul 19, 2016	18.72	18.80	18.07	18.07	4,499	-0.67(-3.59%)
Jul 18, 2016	18.60	18.74	18.56	18.74	1,834	+0.41(+2.26%)
Jul 15, 2016	18.12	18.40	18.12	18.33	1,313	+0.26(+1.43%)
Jul 14, 2016	18.21	18.57	18.07	18.07	2,257	+0.05(+0.30%)
Jul 13, 2016	17.94	18.01	17.59	18.01	5,876	+0.09(+0.48%)
Jul 12, 2016	18.40	18.60	17.93	17.93	4,001	-0.67(-3.62%)
Jul 11, 2016	18.53	18.80	18.53	18.60	3,865	+0.07(+0.39%)
Jul 08, 2016	18.80	18.87	18.45	18.53	7,667	-0.35(-1.83%)
Jul 07, 2016	18.59	19.05	18.59	18.87	4,089	+0.54(+2.95%)
Jul 05, 2016	18.50	18.74	18.07	18.33	2,967	+0.46(+2.59%)