Skip to main content

Affimed Ord Shs (NQ: AFMD )

5.370 +0.040 (+0.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.700 2.770 2.601 2.620 83,727 -0.08(-2.96%)
Jul 28, 2016 2.700 2.780 2.650 2.700 51,781 +0.01(+0.37%)
Jul 27, 2016 2.650 2.720 2.650 2.690 98,108 +0.06(+2.28%)
Jul 26, 2016 2.660 2.710 2.600 2.630 91,253 -0.02(-0.75%)
Jul 25, 2016 2.830 2.830 2.650 2.650 114,521 -0.16(-5.69%)
Jul 22, 2016 2.887 2.920 2.750 2.810 48,171 +0.02(+0.72%)
Jul 21, 2016 2.900 2.970 2.775 2.790 106,698 -0.13(-4.45%)
Jul 20, 2016 2.750 2.950 2.600 2.920 98,909 +0.34(+13.18%)
Jul 19, 2016 2.880 2.880 2.560 2.580 138,874 -0.27(-9.47%)
Jul 18, 2016 2.850 2.890 2.730 2.850 62,227 +0.00(+0.00%)
Jul 15, 2016 2.730 2.890 2.710 2.850 50,434 +0.13(+4.78%)
Jul 14, 2016 2.810 2.820 2.700 2.720 70,597 -0.07(-2.51%)
Jul 13, 2016 2.900 3.020 2.760 2.790 74,311 -0.14(-4.78%)
Jul 12, 2016 2.860 2.950 2.750 2.930 146,457 +0.11(+3.90%)
Jul 11, 2016 2.890 2.930 2.760 2.820 72,191 -0.06(-2.08%)
Jul 08, 2016 2.850 2.990 2.840 2.880 189,946 +0.04(+1.41%)
Jul 07, 2016 2.730 2.850 2.710 2.840 116,769 +0.17(+6.37%)
Jul 05, 2016 2.770 2.780 2.640 2.670 125,918 -0.11(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.