Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.850	7.450	6.850	7.100	1	+0.33(+4.92%)
Jun 29, 2016	6.815	6.815	6.767	6.767	1,519	-0.18(-2.63%)
Jun 27, 2016	6.970	6.970	6.950	6.950	1	+0.00(+0.00%)
Jun 24, 2016	6.950	6.950	6.950	6.950	508	-0.10(-1.36%)
Jun 23, 2016	7.046	7.046	7.046	7.046	170	-0.02(-0.32%)
Jun 22, 2016	7.070	7.070	6.950	7.069	2,631	+0.06(+0.90%)
Jun 17, 2016	7.040	7.005	7.005	7.005	2,000	+0.20(+2.87%)
Jun 14, 2016	7.140	7.140	6.810	6.810	5	-0.53(-7.22%)
Jun 09, 2016	7.340	7.340	7.340	7.340	2,000	+0.21(+2.95%)
Jun 07, 2016	7.050	7.130	7.130	7.130	2,600	+0.23(+3.33%)
Jun 06, 2016	6.901	6.901	6.900	6.900	205	-0.10(-1.43%)
Jun 03, 2016	6.900	7.010	6.900	7.000	601	+0.01(+0.14%)
Jun 02, 2016	6.950	6.990	6.950	6.990	1,163	-0.05(-0.67%)