Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 73.27 73.84 73.24 73.84 5,976,007 +0.65(+0.89%)
Jun 29, 2016 72.15 73.35 72.15 73.19 4,122,200 +1.45(+2.03%)
Jun 28, 2016 71.46 71.79 70.90 71.74 4,640,837 +0.58(+0.82%)
Jun 27, 2016 71.30 71.86 70.80 71.15 6,889,845 -0.65(-0.91%)
Jun 24, 2016 71.39 73.12 71.39 71.80 10,790,876 -1.63(-2.22%)
Jun 23, 2016 73.03 73.43 72.78 73.43 3,205,956 +1.02(+1.41%)
Jun 22, 2016 72.56 72.81 72.33 72.41 2,446,879 +0.01(+0.01%)
Jun 21, 2016 72.48 72.59 72.17 72.40 2,258,721 +0.21(+0.29%)
Jun 20, 2016 72.37 72.83 72.18 72.19 3,591,632 +0.72(+1.00%)
Jun 17, 2016 72.38 72.48 71.39 71.47 7,277,442 -0.96(-1.32%)
Jun 16, 2016 71.52 72.57 71.40 72.43 2,820,475 +0.63(+0.88%)
Jun 15, 2016 72.33 72.37 71.79 71.80 2,916,884 -0.33(-0.46%)
Jun 14, 2016 71.60 72.26 71.28 72.13 2,666,663 +0.42(+0.58%)
Jun 13, 2016 72.43 72.80 71.69 71.72 3,166,846 -0.89(-1.23%)
Jun 10, 2016 72.87 73.02 72.48 72.61 2,349,223 -0.79(-1.08%)
Jun 09, 2016 73.08 73.47 72.93 73.40 2,435,360 +0.17(+0.23%)
Jun 08, 2016 72.57 73.32 72.56 73.23 3,118,936 +0.52(+0.71%)
Jun 07, 2016 72.51 73.03 72.40 72.71 2,584,799 +0.31(+0.42%)
Jun 06, 2016 71.87 72.61 71.87 72.40 3,196,346 +0.54(+0.75%)
Jun 03, 2016 71.78 71.96 71.40 71.86 3,143,017 -0.26(-0.35%)
Jun 02, 2016 71.71 72.18 71.52 72.12 2,248,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.