Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		9.260	9.260	9.260	57	+0.00(+0.00%)
Jun 28, 2016	9.280	9.280	9.260	9.260	542	-0.02(-0.22%)
Jun 24, 2016		9.280	9.280	9.280	0	-0.04(-0.43%)
Jun 23, 2016	9.320	9.320	9.320	9.320	100	+0.09(+0.98%)
Jun 21, 2016		9.230	9.230	9.230	0	+0.05(+0.54%)
Jun 17, 2016		9.180	9.180	9.180	0	+0.01(+0.11%)
Jun 16, 2016	9.210	9.210	9.170	9.170	12,800	-0.12(-1.29%)
Jun 15, 2016	9.300	9.300	9.290	9.290	300	+0.00(+0.00%)
Jun 14, 2016	9.370	9.370	9.290	9.290	1,100	-0.11(-1.17%)
Jun 13, 2016	9.400	9.400	9.400	9.400	795	+0.08(+0.86%)
Jun 10, 2016	9.320	9.320	9.320	9.320	141	-0.05(-0.53%)
Jun 08, 2016		9.370	9.370	9.370	0	+0.03(+0.32%)
Jun 07, 2016	9.330	9.340	9.330	9.340	7,700	+0.04(+0.43%)
Jun 03, 2016		9.300	9.300	9.300	0	-0.05(-0.53%)