Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.620	1.700	1.570	1.610	7,571	+0.03(+1.90%)
Jun 29, 2016	1.697	1.700	1.580	1.580	7,217	-0.07(-4.24%)
Jun 28, 2016	1.580	1.690	1.570	1.650	20,038	+0.03(+1.85%)
Jun 27, 2016	1.700	1.700	1.570	1.620	4,497	-0.10(-5.81%)
Jun 24, 2016	1.600	1.720	1.540	1.720	9,123	+0.12(+7.50%)
Jun 23, 2016	1.610	1.750	1.600	1.600	15,634	-0.08(-4.76%)
Jun 22, 2016	1.630	1.715	1.620	1.680	15,518	+0.01(+0.60%)
Jun 21, 2016	1.660	1.690	1.610	1.670	9,919	-0.03(-1.76%)
Jun 20, 2016	1.750	1.750	1.640	1.700	37,303	-0.05(-2.86%)
Jun 17, 2016	1.650	1.750	1.650	1.750	16,697	+0.09(+5.42%)
Jun 16, 2016	1.750	1.750	1.660	1.660	28,858	-0.08(-4.60%)
Jun 15, 2016	1.730	1.750	1.680	1.740	40,127	+0.00(+0.00%)
Jun 14, 2016	1.700	1.750	1.641	1.740	20,394	+0.02(+1.16%)
Jun 13, 2016	1.660	1.750	1.600	1.720	92,588	+0.04(+2.38%)
Jun 10, 2016	1.640	1.700	1.550	1.680	61,069	+0.08(+5.09%)
Jun 09, 2016	1.680	1.680	1.550	1.599	84,346	-0.04(-2.52%)
Jun 08, 2016	1.750	1.780	1.560	1.640	390,323	+0.05(+3.14%)
Jun 07, 2016	1.250	3.420	1.250	1.590	2,710,198	+0.52(+48.60%)
Jun 06, 2016	1.050	1.070	1.020	1.070	3,100	+0.03(+2.88%)
Jun 03, 2016	1.040	1.070	1.040	1.040	5,700	+0.01(+0.97%)
Jun 02, 2016	1.010	1.080	0.9600	1.030	23,888	+0.00(+0.17%)