Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.91	30.47	29.62	30.35	846,205	+0.47(+1.58%)
Jun 29, 2016	29.83	30.29	29.53	29.88	793,101	+0.38(+1.30%)
Jun 28, 2016	29.13	29.56	28.73	29.50	1,574,882	+0.70(+2.42%)
Jun 27, 2016	29.64	29.89	28.53	28.80	833,352	-1.08(-3.62%)
Jun 24, 2016	29.40	30.47	29.40	29.88	2,153,294	-1.00(-3.25%)
Jun 23, 2016	29.65	30.94	29.14	30.89	2,412,622	+1.43(+4.84%)
Jun 22, 2016	29.18	29.48	29.18	29.46	1,783,383	+0.37(+1.28%)
Jun 21, 2016	29.62	29.64	29.05	29.09	930,263	-0.59(-2.00%)
Jun 20, 2016	30.14	30.29	29.44	29.68	1,287,944	+0.13(+0.45%)
Jun 17, 2016	30.07	30.53	29.45	29.55	5,197,556	-0.69(-2.28%)
Jun 16, 2016	29.80	30.32	29.60	30.24	344,260	+0.25(+0.82%)
Jun 15, 2016	29.91	30.45	29.91	29.99	541,951	+0.02(+0.07%)
Jun 14, 2016	30.15	30.33	29.85	29.97	461,785	-0.27(-0.88%)
Jun 13, 2016	30.81	30.96	30.15	30.24	565,725	-0.69(-2.23%)
Jun 10, 2016	31.01	31.11	30.68	30.92	435,063	-0.28(-0.88%)
Jun 09, 2016	30.71	31.23	30.71	31.20	463,578	+0.30(+0.95%)
Jun 08, 2016	30.76	31.14	30.76	30.90	387,317	+0.09(+0.29%)
Jun 07, 2016	30.68	31.01	30.60	30.82	453,998	+0.03(+0.10%)
Jun 06, 2016	30.89	31.35	30.77	30.79	571,678	-0.16(-0.51%)
Jun 03, 2016	30.99	31.07	28.01	30.94	900,262	-0.14(-0.44%)
Jun 02, 2016	31.02	31.32	30.98	31.08	503,601	-0.05(-0.16%)