Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.08	13.26	12.79	13.26	61,437	+0.26(+2.02%)
Jun 29, 2016	12.93	13.00	12.78	13.00	52,692	+0.20(+1.58%)
Jun 28, 2016	12.96	12.96	12.75	12.80	101,336	+0.02(+0.13%)
Jun 27, 2016	12.95	12.97	12.76	12.78	115,002	-0.35(-2.64%)
Jun 24, 2016	13.07	13.32	12.96	13.12	271,374	-0.34(-2.51%)
Jun 23, 2016	13.31	13.53	13.21	13.46	69,747	+0.30(+2.25%)
Jun 22, 2016	13.18	13.27	13.12	13.17	113,390	-0.06(-0.45%)
Jun 21, 2016	13.14	13.28	13.10	13.23	30,979	-0.01(-0.06%)
Jun 20, 2016	13.30	13.45	13.21	13.23	53,733	+0.02(+0.13%)
Jun 17, 2016	13.26	13.32	13.11	13.22	202,053	-0.04(-0.32%)
Jun 16, 2016	13.11	13.29	13.08	13.26	40,905	-0.02(-0.13%)
Jun 15, 2016	13.28	13.49	13.14	13.28	92,070	+0.08(+0.58%)
Jun 14, 2016	13.24	13.34	13.10	13.20	59,762	-0.10(-0.76%)
Jun 13, 2016	13.36	13.37	13.17	13.30	87,869	-0.09(-0.69%)
Jun 10, 2016	13.36	13.52	13.31	13.40	40,335	-0.09(-0.69%)
Jun 09, 2016	13.45	13.53	13.32	13.49	43,079	-0.03(-0.19%)
Jun 08, 2016	13.51	13.65	13.42	13.51	123,576	+0.01(+0.06%)
Jun 07, 2016	13.51	13.55	13.48	13.51	90,122	+0.03(+0.19%)
Jun 06, 2016	13.52	13.67	13.37	13.48	166,445	-0.03(-0.25%)
Jun 03, 2016	13.89	13.89	13.47	13.51	52,160	-0.41(-2.97%)
Jun 02, 2016	13.66	13.94	13.60	13.93	77,114	+0.41(+3.00%)