Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.76	16.81	16.40	16.52	5,067,194	-0.14(-0.85%)
Jun 29, 2016	16.16	16.66	16.06	16.66	6,380,542	+0.60(+3.73%)
Jun 28, 2016	16.14	16.33	15.83	16.06	8,341,316	+0.36(+2.32%)
Jun 27, 2016	16.18	16.21	15.66	15.70	9,797,797	-0.77(-4.70%)
Jun 24, 2016	16.45	17.16	16.41	16.47	10,633,039	-0.95(-5.45%)
Jun 23, 2016	17.12	17.43	17.05	17.42	7,487,462	+0.48(+2.82%)
Jun 22, 2016	17.05	17.23	16.88	16.94	3,468,207	-0.10(-0.59%)
Jun 21, 2016	17.29	17.41	17.02	17.05	6,016,268	-0.11(-0.67%)
Jun 20, 2016	17.08	17.45	17.06	17.16	6,990,287	+0.39(+2.33%)
Jun 17, 2016	16.80	16.96	16.54	16.77	4,933,489	-0.01(-0.04%)
Jun 16, 2016	16.82	16.89	16.47	16.78	4,902,242	-0.19(-1.11%)
Jun 15, 2016	16.99	17.10	16.76	16.97	7,059,073	+0.10(+0.60%)
Jun 14, 2016	17.30	17.36	16.72	16.86	6,459,115	-0.46(-2.68%)
Jun 13, 2016	17.38	17.60	17.33	17.33	4,157,009	-0.22(-1.27%)
Jun 10, 2016	17.60	17.64	17.40	17.55	6,873,686	-0.29(-1.62%)
Jun 09, 2016	18.08	18.10	17.81	17.84	3,085,327	-0.28(-1.56%)
Jun 08, 2016	18.01	18.26	17.98	18.12	4,429,355	+0.13(+0.75%)
Jun 07, 2016	17.99	18.18	17.94	17.99	7,223,107	+0.01(+0.07%)
Jun 06, 2016	17.60	18.00	17.56	17.98	4,948,339	+0.41(+2.34%)
Jun 03, 2016	17.52	17.58	17.27	17.56	3,795,824	-0.13(-0.72%)
Jun 02, 2016	17.58	17.72	17.48	17.69	3,624,401	+0.01(+0.08%)