Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.07	29.48	28.54	29.41	1,356,132	+0.37(+1.27%)
Jun 29, 2016	28.77	29.16	28.75	29.04	879,878	+0.46(+1.61%)
Jun 28, 2016	28.41	28.63	28.27	28.58	1,315,353	+0.46(+1.64%)
Jun 27, 2016	28.10	28.19	27.66	28.12	1,631,934	-0.19(-0.67%)
Jun 24, 2016	28.27	28.73	28.09	28.31	2,544,206	-0.79(-2.71%)
Jun 23, 2016	28.60	29.10	28.55	29.10	1,840,914	+0.67(+2.36%)
Jun 22, 2016	28.52	28.52	28.14	28.43	1,938,739	-0.05(-0.18%)
Jun 21, 2016	28.87	28.96	28.44	28.48	1,158,459	-0.39(-1.35%)
Jun 20, 2016	29.19	29.27	28.85	28.87	1,356,476	+0.05(+0.17%)
Jun 17, 2016	29.22	29.26	28.82	28.82	1,190,522	-0.41(-1.40%)
Jun 16, 2016	29.18	29.37	28.89	29.23	1,039,080	-0.06(-0.20%)
Jun 15, 2016	29.16	29.69	29.14	29.29	1,428,347	+0.15(+0.51%)
Jun 14, 2016	29.38	29.42	28.87	29.14	1,568,237	-0.21(-0.72%)
Jun 13, 2016	29.20	29.55	29.14	29.35	1,688,618	+0.04(+0.14%)
Jun 10, 2016	29.21	29.32	28.46	29.31	2,598,520	-0.21(-0.71%)
Jun 09, 2016	29.62	29.64	29.33	29.52	1,636,113	-0.25(-0.84%)
Jun 08, 2016	30.63	30.68	29.75	29.77	3,542,200	-0.77(-2.52%)
Jun 07, 2016	30.41	30.64	30.26	30.54	1,179,467	-0.03(-0.10%)
Jun 06, 2016	30.27	30.59	30.02	30.57	2,007,682	+0.22(+0.72%)
Jun 03, 2016	30.34	30.44	29.93	30.35	1,023,767	-0.03(-0.10%)
Jun 02, 2016	30.02	30.56	29.75	30.38	2,880,603	+0.97(+3.30%)