Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	83.95	84.50	82.14	84.49	1,523,307	+0.88(+1.05%)
Jun 29, 2016	82.32	83.66	81.86	83.61	853,900	+2.34(+2.87%)
Jun 28, 2016	80.25	81.38	80.10	81.27	983,800	+2.00(+2.52%)
Jun 27, 2016	80.62	80.62	78.79	79.28	1,672,795	-2.41(-2.95%)
Jun 24, 2016	82.81	83.29	81.17	81.69	1,468,249	-3.77(-4.41%)
Jun 23, 2016	85.46	86.09	84.79	85.46	1,247,536	+1.21(+1.44%)
Jun 22, 2016	84.33	84.74	82.07	84.25	1,329,719	+0.14(+0.17%)
Jun 21, 2016	82.52	84.55	80.74	84.11	1,531,290	+0.33(+0.39%)
Jun 20, 2016	83.45	85.01	83.45	83.78	1,636,229	+1.24(+1.50%)
Jun 17, 2016	81.96	83.62	81.90	82.54	1,428,595	+0.64(+0.78%)
Jun 16, 2016	81.90	82.07	80.31	81.90	1,784,985	+0.01(+0.01%)
Jun 15, 2016	83.71	84.29	81.78	81.89	1,869,485	-1.31(-1.58%)
Jun 14, 2016	83.47	85.08	83.07	83.21	2,424,931	-0.60(-0.72%)
Jun 13, 2016	82.78	84.92	81.96	83.81	2,241,819	+0.81(+0.97%)
Jun 10, 2016	83.64	84.15	82.50	83.00	1,281,310	-1.58(-1.86%)
Jun 09, 2016	86.02	86.56	83.52	84.58	1,918,538	-2.14(-2.47%)
Jun 08, 2016	86.34	87.33	85.87	86.71	940,547	+0.86(+1.00%)
Jun 07, 2016	85.54	86.25	85.49	85.85	856,205	+0.51(+0.60%)
Jun 06, 2016	86.42	86.52	84.50	85.34	1,453,871	-0.54(-0.63%)
Jun 03, 2016	85.73	86.23	84.44	85.88	1,046,032	+0.12(+0.14%)
Jun 02, 2016	85.81	86.27	85.28	85.76	1,021,343	-0.58(-0.67%)