Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.52	12.64	12.34	12.43	3,622,499	-0.18(-1.41%)
May 27, 2016	12.57	12.61	12.61	12.61	2,434,318	-0.05(-0.42%)
May 26, 2016	12.91	12.91	12.63	12.66	2,035,613	-0.09(-0.68%)
May 25, 2016	12.64	12.80	12.58	12.75	2,362,572	+0.19(+1.54%)
May 24, 2016	12.57	12.67	12.45	12.56	2,870,369	+0.13(+1.05%)
May 23, 2016	12.48	12.54	12.39	12.43	1,276,615	-0.13(-1.04%)
May 20, 2016	12.41	12.58	12.41	12.56	2,406,632	+0.17(+1.38%)
May 19, 2016	12.30	12.40	12.14	12.39	2,617,187	-0.15(-1.17%)
May 18, 2016	12.67	12.82	12.44	12.53	2,272,292	-0.21(-1.64%)
May 17, 2016	12.56	12.95	12.55	12.74	2,913,027	+0.12(+0.99%)
May 16, 2016	12.52	12.74	12.52	12.62	3,100,297	+0.16(+1.30%)
May 13, 2016	12.47	12.68	12.40	12.46	2,862,499	-0.09(-0.70%)
May 12, 2016	12.68	12.73	12.45	12.54	3,410,747	+0.43(+3.53%)
May 11, 2016	12.20	12.21	11.97	12.12	3,839,278	-0.06(-0.48%)
May 10, 2016	11.87	12.25	11.82	12.17	2,575,471	+0.45(+3.84%)
May 09, 2016	11.90	11.95	11.69	11.72	2,860,275	-0.23(-1.96%)
May 06, 2016	11.81	12.02	11.76	11.96	3,345,148	+0.06(+0.49%)
May 05, 2016	12.23	12.24	11.87	11.90	4,333,407	-0.14(-1.19%)
May 04, 2016	12.24	12.37	11.89	12.04	2,673,868	-0.26(-2.10%)
May 03, 2016	12.42	12.47	12.24	12.30	2,952,218	-0.28(-2.20%)