Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.86	11.96	10.80	11.49	442,430	+0.63(+5.76%)
May 27, 2016	10.16	10.86	10.86	10.86	233,886	+0.70(+6.92%)
May 26, 2016	10.32	10.51	10.16	10.16	144,021	-0.16(-1.52%)
May 25, 2016	10.04	10.35	9.964	10.32	168,519	+0.31(+3.13%)
May 24, 2016	10.16	10.24	9.964	10.00	114,418	-0.08(-0.77%)
May 23, 2016	10.24	10.28	10.00	10.08	125,838	-0.20(-1.90%)
May 20, 2016	10.32	10.43	10.06	10.28	136,127	+0.00(+0.00%)
May 19, 2016	10.39	10.43	9.964	10.28	228,379	+0.27(+2.73%)
May 18, 2016	10.16	10.29	9.886	10.00	256,015	-0.20(-1.92%)
May 17, 2016	10.32	10.67	10.20	10.20	153,825	-0.04(-0.38%)
May 16, 2016	10.08	10.47	10.08	10.24	179,310	+0.16(+1.55%)
May 13, 2016	10.20	10.30	10.00	10.08	91,904	-0.12(-1.15%)
May 12, 2016	10.51	10.59	10.06	10.20	163,412	-0.16(-1.51%)
May 11, 2016	10.35	10.71	10.16	10.35	155,203	-0.04(-0.38%)
May 10, 2016	10.32	10.63	10.08	10.39	240,324	+0.23(+2.31%)
May 09, 2016	10.12	10.28	9.925	10.16	243,428	+0.04(+0.39%)
May 06, 2016	10.16	10.35	9.886	10.12	201,734	+0.00(+0.00%)
May 05, 2016	10.47	10.75	10.08	10.12	136,528	-0.23(-2.26%)
May 04, 2016	10.00	10.51	9.925	10.35	362,968	+0.37(+3.72%)
May 03, 2016	10.40	10.44	9.908	9.984	332,824	-0.38(-3.66%)