Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.72	74.68	69.72	73.10	1,335,001	+4.53(+6.61%)
May 27, 2016	69.12	68.57	68.57	68.57	537,000	-0.96(-1.38%)
May 26, 2016	68.39	70.86	67.27	69.53	483,672	+0.94(+1.37%)
May 25, 2016	68.54	71.11	67.76	68.59	643,318	+0.31(+0.45%)
May 24, 2016	65.95	69.19	64.65	68.28	696,474	+3.09(+4.74%)
May 23, 2016	64.09	67.09	63.70	65.19	417,758	+1.18(+1.84%)
May 20, 2016	61.35	64.24	60.44	64.01	550,482	+2.55(+4.15%)
May 19, 2016	62.87	64.59	60.29	61.46	560,195	-1.72(-2.72%)
May 18, 2016	58.44	63.29	58.44	63.18	415,299	+4.30(+7.30%)
May 17, 2016	59.17	61.20	57.85	58.88	632,103	-0.61(-1.03%)
May 16, 2016	59.38	62.12	58.71	59.49	570,191	+0.23(+0.39%)
May 13, 2016	58.20	60.61	57.41	59.26	329,083	+0.70(+1.20%)
May 12, 2016	59.99	60.60	56.25	58.56	569,900	-0.87(-1.46%)
May 11, 2016	63.68	64.53	59.20	59.43	672,243	-4.12(-6.48%)
May 10, 2016	62.44	65.46	59.85	63.55	669,902	-0.81(-1.26%)
May 09, 2016	63.51	66.06	61.91	64.36	524,728	+1.20(+1.90%)
May 06, 2016	61.61	64.85	60.40	63.16	480,812	+0.71(+1.14%)
May 05, 2016	63.60	63.60	59.93	62.45	413,886	-0.64(-1.01%)
May 04, 2016	65.46	66.37	62.51	63.09	586,149	-2.47(-3.77%)
May 03, 2016	68.77	69.71	65.37	65.56	573,470	-3.90(-5.61%)