Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.65	11.76	11.46	11.65	78,695	-0.01(-0.09%)
May 27, 2016	11.63	11.66	11.66	11.66	47,100	+0.02(+0.17%)
May 26, 2016	11.81	11.84	11.54	11.64	45,025	-0.17(-1.44%)
May 25, 2016	11.69	11.86	11.57	11.81	59,102	+0.16(+1.37%)
May 24, 2016	11.27	11.75	11.27	11.65	123,209	+0.50(+4.48%)
May 23, 2016	11.33	11.41	11.03	11.15	63,111	-0.17(-1.50%)
May 20, 2016	11.17	11.33	11.17	11.32	50,911	+0.20(+1.80%)
May 19, 2016	11.12	11.19	10.96	11.12	55,547	-0.01(-0.09%)
May 18, 2016	11.20	11.37	11.09	11.13	61,096	-0.10(-0.89%)
May 17, 2016	11.72	11.95	11.20	11.23	114,907	-0.49(-4.18%)
May 16, 2016	11.59	11.92	11.59	11.72	51,894	+0.14(+1.21%)
May 13, 2016	11.63	12.00	11.54	11.58	105,789	-0.12(-1.03%)
May 12, 2016	12.04	12.16	11.68	11.70	65,135	-0.28(-2.34%)
May 11, 2016	12.15	12.37	11.74	11.98	84,028	-0.15(-1.24%)
May 10, 2016	11.88	12.28	11.80	12.13	84,581	+0.25(+2.10%)
May 09, 2016	11.85	11.95	11.64	11.88	87,514	+0.01(+0.08%)
May 06, 2016	11.75	11.97	11.64	11.87	89,307	+0.17(+1.45%)
May 05, 2016	12.37	12.37	11.64	11.70	126,429	-0.58(-4.72%)
May 04, 2016	12.85	12.90	12.26	12.28	102,503	-0.69(-5.32%)
May 03, 2016	13.00	13.05	12.25	12.97	389,612	+0.44(+3.51%)