Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.88	13.88	13.75	13.80	3,497,866	-0.06(-0.46%)
May 27, 2016	13.81	13.86	13.86	13.86	1,976,827	+0.08(+0.56%)
May 26, 2016	13.79	13.86	13.73	13.78	2,566,672	+0.06(+0.42%)
May 25, 2016	13.67	13.79	13.67	13.72	2,321,533	+0.04(+0.32%)
May 24, 2016	13.65	13.70	13.55	13.68	1,833,214	+0.13(+0.97%)
May 23, 2016	13.60	13.70	13.52	13.55	2,339,859	-0.02(-0.17%)
May 20, 2016	13.48	13.63	13.42	13.57	3,254,459	+0.15(+1.10%)
May 19, 2016	13.36	13.47	13.34	13.43	5,880,499	+0.00(+0.00%)
May 18, 2016	13.38	13.47	13.31	13.43	3,292,232	+0.07(+0.53%)
May 17, 2016	13.40	13.45	13.29	13.36	4,473,780	-0.05(-0.40%)
May 16, 2016	13.21	13.41	13.20	13.41	1,944,535	+0.26(+1.94%)
May 13, 2016	13.25	13.33	13.09	13.15	2,417,296	-0.14(-1.04%)
May 12, 2016	13.29	13.32	13.16	13.29	2,636,823	+0.03(+0.25%)
May 11, 2016	13.34	13.37	13.18	13.26	3,350,058	-0.11(-0.81%)
May 10, 2016	13.24	13.37	13.03	13.37	3,590,148	+0.15(+1.15%)
May 09, 2016	13.14	13.29	13.17	13.21	1,977,455	+0.05(+0.36%)
May 06, 2016	13.01	13.18	12.97	13.17	1,936,842	+0.10(+0.75%)
May 05, 2016	13.28	13.34	13.04	13.07	6,003,297	-0.20(-1.49%)
May 04, 2016	13.15	13.47	12.94	13.27	14,265,920	+1.03(+8.40%)
May 03, 2016	12.19	12.35	11.99	12.24	8,282,388	-0.06(-0.47%)