iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.76	24.07	23.76	23.91	7,653	+0.22(+0.92%)
May 27, 2016	23.60	23.69	23.69	23.69	1,800	+0.08(+0.33%)
May 26, 2016	23.19	23.62	23.19	23.61	32,546	+0.51(+2.23%)
May 25, 2016	23.09	23.16	23.02	23.10	9,997	+0.13(+0.57%)
May 24, 2016	23.09	23.20	22.92	22.97	8,619	-0.15(-0.65%)
May 23, 2016	23.23	23.23	23.06	23.12	4,435	-0.53(-2.24%)
May 20, 2016	23.65	23.65	23.65	23.65	137	-0.25(-1.05%)
May 19, 2016	23.98	24.11	23.90	23.90	4,266	-0.33(-1.36%)
May 18, 2016	24.26	24.28	24.17	24.23	8,619	-0.11(-0.45%)
May 17, 2016	24.25	24.36	24.25	24.34	2,876	+0.06(+0.25%)
May 16, 2016	24.34	24.35	24.23	24.28	2,000	+0.13(+0.54%)
May 13, 2016	24.31	24.32	24.00	24.15	6,029	-0.08(-0.33%)
May 12, 2016	24.31	24.31	24.23	24.23	650	-0.05(-0.21%)
May 11, 2016	24.21	24.28	24.21	24.28	2,726	+0.17(+0.71%)
May 10, 2016	24.11	24.15	24.10	24.11	6,873	+0.01(+0.04%)
May 09, 2016	24.19	24.20	24.10	24.10	12,773	+0.14(+0.57%)
May 06, 2016	23.98	23.98	23.91	23.96	3,428	+0.02(+0.10%)
May 05, 2016	23.81	23.99	23.76	23.94	4,565	+0.40(+1.70%)
May 04, 2016	23.61	23.65	23.53	23.54	1,308	+0.07(+0.30%)
May 03, 2016	23.60	23.68	23.47	23.47	2,483	-0.14(-0.59%)