SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.45	27.51	27.42	27.50	135,222	+0.02(+0.09%)
Apr 28, 2016	27.43	27.47	27.41	27.47	251,605	+0.04(+0.15%)
Apr 27, 2016	27.38	27.44	27.34	27.43	217,257	+0.07(+0.26%)
Apr 26, 2016	27.34	27.38	27.31	27.36	164,354	-0.02(-0.06%)
Apr 25, 2016	27.37	27.39	27.34	27.38	188,329	+0.00(+0.00%)
Apr 22, 2016	27.34	27.39	27.33	27.38	232,243	-0.01(-0.03%)
Apr 21, 2016	27.37	27.42	27.31	27.38	227,144	-0.02(-0.06%)
Apr 20, 2016	27.38	27.45	27.38	27.40	205,213	-0.02(-0.09%)
Apr 19, 2016	27.38	27.42	27.36	27.42	204,612	+0.06(+0.23%)
Apr 18, 2016	27.37	27.40	27.33	27.36	218,274	+0.03(+0.12%)
Apr 15, 2016	27.34	27.42	27.32	27.33	340,814	-0.02(-0.06%)
Apr 14, 2016	27.31	27.35	27.30	27.34	188,847	-0.04(-0.15%)
Apr 13, 2016	27.34	27.39	27.31	27.38	337,340	+0.04(+0.15%)
Apr 12, 2016	27.36	27.38	27.32	27.34	308,090	-0.06(-0.23%)
Apr 11, 2016	27.39	27.42	27.37	27.41	114,921	+0.02(+0.06%)
Apr 08, 2016	27.40	27.44	27.32	27.39	219,215	-0.01(-0.03%)
Apr 07, 2016	27.41	27.44	27.37	27.40	202,531	+0.05(+0.17%)
Apr 06, 2016	27.36	27.39	27.32	27.35	717,082	+0.02(+0.06%)
Apr 05, 2016	27.26	27.35	27.26	27.34	261,159	+0.04(+0.15%)
Apr 04, 2016	27.32	27.37	27.26	27.30	331,919	-0.02(-0.06%)